| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 08:56:11 | 3,70 | 8.800 |
| 09.07.2024 | 08:56:08 | 3,71 | 13.400 |
| 09.07.2024 | 08:56:04 | 3,71 | 3.900 |
| 09.07.2024 | 08:56:03 | 3,71 | 3.508 |
| 09.07.2024 | 08:56:00 | 3,71 | 4.100 |
| 09.07.2024 | 08:55:57 | 3,71 | 100 |
| 09.07.2024 | 08:55:51 | 3,71 | 9.000 |
| 09.07.2024 | 08:55:47 | 3,70 | 600 |
| 09.07.2024 | 08:55:45 | 3,71 | 13.700 |
| 09.07.2024 | 08:55:39 | 3,70 | 2.600 |
| 09.07.2024 | 08:55:39 | 3,71 | 5.000 |
| 09.07.2024 | 08:55:36 | 3,70 | 31.100 |
| 09.07.2024 | 08:55:33 | 3,70 | 30.800 |