| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:30:01 AM | 3.72 | 800 |
| 2024-08-02 | 7:29:39 AM | 3.71 | 1,100 |
| 2024-08-02 | 7:29:33 AM | 3.72 | 200 |
| 2024-08-02 | 7:29:30 AM | 3.72 | 1,800 |
| 2024-08-02 | 7:29:22 AM | 3.72 | 3,200 |
| 2024-08-02 | 7:29:18 AM | 3.71 | 200 |
| 2024-08-02 | 7:29:03 AM | 3.72 | 100 |
| 2024-08-02 | 7:29:01 AM | 3.71 | 10,300 |
| 2024-08-02 | 7:28:53 AM | 3.71 | 100 |
| 2024-08-02 | 7:28:50 AM | 3.72 | 1,000 |
| 2024-08-02 | 7:28:48 AM | 3.71 | 1,100 |
| 2024-08-02 | 7:28:42 AM | 3.72 | 300 |