INNER MONGOLIA JUNZHENG ENERGY & .../ CNE1000010F8 /
| 10/11/2024 9:00:01 AM | Chg. -0.11 | Volume | Bid9:00:02 AM | Ask10/11/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.11CNY | -2.61% | 66.61 mill. Turnover: 276.12 mill. |
4.10Bid Size: 108,500 | 4.11Ask Size: 38,300 | 4.25 | 4.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:00:01 AM | 4.11 | 376,600 |
| 10/11/2024 | 8:56:58 AM | 4.10 | 2,400 |
| 10/11/2024 | 8:56:54 AM | 4.11 | 1,200 |
| 10/11/2024 | 8:56:52 AM | 4.10 | 7,600 |
| 10/11/2024 | 8:56:50 AM | 4.10 | 39,800 |
| 10/11/2024 | 8:56:45 AM | 4.10 | 4,900 |
| 10/11/2024 | 8:56:43 AM | 4.10 | 12,100 |
| 10/11/2024 | 8:56:39 AM | 4.10 | 11,000 |
| 10/11/2024 | 8:56:37 AM | 4.11 | 61,800 |
| 10/11/2024 | 8:56:35 AM | 4.10 | 11,800 |
| 10/11/2024 | 8:56:32 AM | 4.10 | 6,300 |
| 10/11/2024 | 8:56:27 AM | 4.10 | 5,000 |
| 10/11/2024 | 8:56:26 AM | 4.11 | 25,700 |
All quotes in CNY
