INNER MONGOLIA JUNZHENG ENERGY & .../ CNE1000010F8 /
| 06/09/2024 09:00:00 | Chg. -0.02 | Volume | Bid06/09/2024 | Ask09:00:02 | High | Low |
|---|---|---|---|---|---|---|
| 3.63CNY | -0.55% | 33.23 mill. Turnover: 121.21 mill. |
3.63Bid Size: 178,300 | 3.64Ask Size: 582,600 | 3.68 | 3.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 09:00:00 | 3.63 | 213,800 |
| 06/09/2024 | 08:56:55 | 3.63 | 3,800 |
| 06/09/2024 | 08:56:54 | 3.63 | 600 |
| 06/09/2024 | 08:56:46 | 3.63 | 200 |
| 06/09/2024 | 08:56:46 | 3.64 | 3,500 |
| 06/09/2024 | 08:56:41 | 3.63 | 400 |
| 06/09/2024 | 08:56:39 | 3.64 | 700 |
| 06/09/2024 | 08:56:36 | 3.63 | 1,000 |
| 06/09/2024 | 08:56:32 | 3.63 | 1,200 |
| 06/09/2024 | 08:56:31 | 3.64 | 11,200 |
| 06/09/2024 | 08:56:25 | 3.63 | 2,600 |
| 06/09/2024 | 08:56:24 | 3.63 | 16,100 |
| 06/09/2024 | 08:56:21 | 3.62 | 1,800 |
All quotes in CNY
