| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 08:56:21 | 1,65 | 28 500 |
| 11.10.2024 | 08:56:18 | 1,64 | 98 000 |
| 11.10.2024 | 08:56:16 | 1,64 | 517 500 |
| 11.10.2024 | 08:56:12 | 1,64 | 21 000 |
| 11.10.2024 | 08:56:09 | 1,65 | 17 600 |
| 11.10.2024 | 08:56:07 | 1,64 | 23 300 |
| 11.10.2024 | 08:56:03 | 1,64 | 28 500 |
| 11.10.2024 | 08:56:00 | 1,65 | 10 800 |
| 11.10.2024 | 08:55:57 | 1,65 | 48 700 |
| 11.10.2024 | 08:55:54 | 1,65 | 106 400 |
| 11.10.2024 | 08:55:51 | 1,65 | 500 |
| 11.10.2024 | 08:55:49 | 1,65 | 53 300 |
| 11.10.2024 | 08:55:45 | 1,65 | 68 500 |