Ingersoll Rand Inc/ US45687V1061 /
| 2024-07-16 9:59:55 PM | Chg. +1.71 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.37USD | +1.73% | 155,843 Turnover: 15.6 mill. |
-Bid Size: - | -Ask Size: - | 40.48 bill.USD | 0.08% | 52.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:55 PM | 100.37 | 2 |
| 2024-07-16 | 9:59:54 PM | 100.37 | 112 |
| 2024-07-16 | 9:59:49 PM | 100.32 | 150 |
| 2024-07-16 | 9:59:48 PM | 100.33 | 81 |
| 2024-07-16 | 9:59:48 PM | 100.33 | 5 |
| 2024-07-16 | 9:59:45 PM | 100.32 | 38 |
| 2024-07-16 | 9:59:44 PM | 100.33 | 50 |
| 2024-07-16 | 9:59:43 PM | 100.34 | 100 |
| 2024-07-16 | 9:59:43 PM | 100.34 | 100 |
| 2024-07-16 | 9:59:41 PM | 100.29 | 39 |
| 2024-07-16 | 9:59:38 PM | 100.37 | 100 |
| 2024-07-16 | 9:59:31 PM | 100.41 | 100 |
| 2024-07-16 | 9:59:30 PM | 100.42 | 12 |
All quotes in USD
