Temps et ventes

du:

Date	Heure	Dernier	Volume
16/07/2024	21:59:30	100.42	100
16/07/2024	21:59:28	100.42	5
16/07/2024	21:59:27	100.42	33
16/07/2024	21:59:27	100.42	2
16/07/2024	21:59:24	100.42	100
16/07/2024	21:59:23	100.42	100
16/07/2024	21:59:21	100.42	100
16/07/2024	21:59:18	100.42	10
16/07/2024	21:59:18	100.42	100
16/07/2024	21:59:18	100.42	100
16/07/2024	21:59:16	100.42	100
16/07/2024	21:59:16	100.42	100
16/07/2024	21:59:14	100.42	100