ING Knock-Out PHI1/ DE000NG8LRC6 /
| 2024-08-05 12:33:18 PM | Chg. +0.690 | Volume | Bid12:33:40 PM | Ask12:33:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.190EUR | +3.94% | 0 Turnover: 0.000 |
18.220Bid Size: 2,500 | 18.240Ask Size: 2,500 | 18.420 | 17.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:33:18 PM | 18.190 | 0 |
| 2024-08-05 | 12:12:39 PM | 18.160 | 0 |
| 2024-08-05 | 11:25:10 AM | 18.020 | 0 |
| 2024-08-05 | 10:25:38 AM | 17.930 | 0 |
| 2024-08-05 | 9:26:38 AM | 18.420 | 0 |
| 2024-08-02 | 7:40:18 PM | 17.500 | 0 |
| 2024-08-02 | 6:36:57 PM | 17.430 | 0 |
| 2024-08-02 | 5:40:39 PM | 17.530 | 0 |
| 2024-08-02 | 4:50:03 PM | 17.470 | 0 |
| 2024-08-02 | 3:45:46 PM | 17.380 | 0 |
| 2024-08-02 | 3:38:06 PM | 17.440 | 0 |
| 2024-08-02 | 2:39:53 PM | 17.360 | 0 |
| 2024-08-02 | 1:39:33 PM | 17.310 | 0 |
All quotes in EUR
