| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 09. | 14:41:14 | 14,420 | 0 |
| 2024. 10. 09. | 13:55:23 | 14,390 | 0 |
| 2024. 10. 09. | 13:05:12 | 14,300 | 0 |
| 2024. 10. 09. | 12:07:00 | 14,470 | 0 |
| 2024. 10. 09. | 11:10:52 | 14,510 | 0 |
| 2024. 10. 09. | 10:16:56 | 14,570 | 0 |
| 2024. 10. 09. | 9:23:14 | 14,550 | 0 |
| 2024. 10. 09. | 9:13:08 | 14,630 | 0 |
| 2024. 10. 08. | 19:31:33 | 14,450 | 0 |
| 2024. 10. 08. | 19:14:11 | 14,450 | 0 |
| 2024. 10. 08. | 18:26:22 | 14,480 | 0 |
| 2024. 10. 08. | 16:47:40 | 14,560 | 0 |
| 2024. 10. 08. | 16:01:14 | 14,560 | 0 |