ING Knock-Out Novo-Nordisk AS/ DE000NG8R146 /
8/15/2024 2:57:23 PM | Chg. +0.290 | Volume | Bid3:35:26 PM | Ask3:35:26 PM | High | Low |
---|---|---|---|---|---|---|
4.690EUR | +6.59% | 0 Turnover: 0.000 |
4.640Bid Size: 10,000 | 4.650Ask Size: 10,000 | 4.690 | 4.510 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/15/2024 | 2:57:23 PM | 4.690 | 0 |
8/15/2024 | 2:00:41 PM | 4.540 | 0 |
8/15/2024 | 1:04:39 PM | 4.510 | 0 |
8/15/2024 | 12:04:23 PM | 4.550 | 0 |
8/15/2024 | 11:19:02 AM | 4.560 | 0 |
8/15/2024 | 10:25:56 AM | 4.530 | 0 |
8/15/2024 | 9:58:56 AM | 4.530 | 0 |
8/15/2024 | 9:35:26 AM | 4.590 | 0 |
8/14/2024 | 4:37:33 PM | 4.400 | 0 |
8/14/2024 | 3:57:24 PM | 4.340 | 0 |
8/14/2024 | 3:47:59 PM | 4.300 | 0 |
8/14/2024 | 3:36:16 PM | 4.240 | 0 |
8/14/2024 | 2:35:29 PM | 4.280 | 0 |
All quotes in EUR