| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 14. | 15:36:16 | 4,240 | 0 |
| 2024. 08. 14. | 14:35:29 | 4,280 | 0 |
| 2024. 08. 14. | 13:38:48 | 4,280 | 0 |
| 2024. 08. 14. | 12:47:46 | 4,290 | 0 |
| 2024. 08. 14. | 12:25:38 | 4,310 | 0 |
| 2024. 08. 14. | 11:52:12 | 4,310 | 0 |
| 2024. 08. 14. | 11:02:12 | 4,390 | 0 |
| 2024. 08. 14. | 10:16:52 | 4,400 | 0 |
| 2024. 08. 14. | 10:08:50 | 4,390 | 0 |
| 2024. 08. 14. | 9:22:50 | 4,450 | 0 |
| 2024. 08. 13. | 16:49:32 | 4,450 | 0 |
| 2024. 08. 13. | 16:19:29 | 4,450 | 0 |
| 2024. 08. 13. | 15:58:58 | 4,460 | 0 |