ING Knock-Out Novo-Nordisk AS/ DE000NG8RCL6 /
| 15/08/2024 14:52:53 | Chg. +0.340 | Volume | Bid15:07:56 | Ask15:07:56 | High | Low |
|---|---|---|---|---|---|---|
| 5.270EUR | +6.90% | 0 Turnover: 0.000 |
5.250Bid Size: 10,000 | 5.260Ask Size: 10,000 | 5.270 | 5.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 14:52:53 | 5.270 | 0 |
| 15/08/2024 | 14:02:59 | 5.080 | 0 |
| 15/08/2024 | 13:14:45 | 5.080 | 0 |
| 15/08/2024 | 12:13:20 | 5.100 | 0 |
| 15/08/2024 | 11:12:30 | 5.110 | 0 |
| 15/08/2024 | 10:15:46 | 5.080 | 0 |
| 15/08/2024 | 10:05:56 | 5.090 | 0 |
| 15/08/2024 | 09:23:18 | 5.110 | 0 |
| 14/08/2024 | 16:35:20 | 4.930 | 0 |
| 14/08/2024 | 16:00:03 | 4.890 | 0 |
| 14/08/2024 | 15:47:46 | 4.840 | 0 |
| 14/08/2024 | 15:38:43 | 4.810 | 0 |
| 14/08/2024 | 14:52:36 | 4.840 | 0 |
All quotes in EUR
