| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:38:43 PM | 4.810 | 0 |
| 2024-08-14 | 2:52:36 PM | 4.840 | 0 |
| 2024-08-14 | 2:00:57 PM | 4.850 | 0 |
| 2024-08-14 | 1:04:44 PM | 4.820 | 0 |
| 2024-08-14 | 12:20:10 PM | 4.850 | 0 |
| 2024-08-14 | 12:05:03 PM | 4.850 | 0 |
| 2024-08-14 | 11:03:25 AM | 4.910 | 0 |
| 2024-08-14 | 10:15:07 AM | 4.940 | 0 |
| 2024-08-14 | 10:05:13 AM | 4.950 | 0 |
| 2024-08-14 | 9:29:51 AM | 5.010 | 0 |
| 2024-08-13 | 4:35:43 PM | 4.990 | 0 |
| 2024-08-13 | 4:12:49 PM | 4.990 | 0 |
| 2024-08-13 | 3:52:20 PM | 4.960 | 0 |