ING Knock-Out LOTB/ DE000NG8N1T9 /
| 2024-08-07 10:20:33 AM | Chg. +0.400 | Volume | Bid10:24:15 AM | Ask10:24:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +14.81% | 2,000 Turnover: 6,200 |
3.040Bid Size: 25,000 | 3.090Ask Size: 25,000 | 3.100 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:20:33 AM | 3.100 | 1,000 |
| 2024-08-07 | 10:18:42 AM | 3.100 | 1,000 |
| 2024-08-07 | 10:15:03 AM | 3.050 | 0 |
| 2024-08-07 | 9:34:10 AM | 2.980 | 0 |
| 2024-08-07 | 9:32:42 AM | 2.980 | 0 |
| 2024-08-07 | 9:30:30 AM | 2.960 | 0 |
| 2024-08-06 | 7:39:29 PM | 2.700 | 0 |
| 2024-08-06 | 4:41:19 PM | 2.960 | 0 |
| 2024-08-06 | 3:50:36 PM | 2.960 | 0 |
| 2024-08-06 | 3:27:19 PM | 2.890 | 0 |
| 2024-08-06 | 2:40:58 PM | 2.860 | 0 |
| 2024-08-06 | 1:46:36 PM | 2.900 | 0 |
| 2024-08-06 | 1:01:18 PM | 2.930 | 0 |
All quotes in EUR
