| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:53:35 AM | 5.070 | 0 |
| 2024-09-10 | 11:03:17 AM | 5.110 | 0 |
| 2024-09-10 | 10:13:08 AM | 5.110 | 0 |
| 2024-09-10 | 9:22:39 AM | 5.110 | 0 |
| 2024-09-09 | 4:43:22 PM | 4.990 | 0 |
| 2024-09-09 | 3:55:17 PM | 4.970 | 0 |
| 2024-09-09 | 3:47:13 PM | 4.970 | 0 |
| 2024-09-09 | 3:05:15 PM | 4.950 | 0 |
| 2024-09-09 | 2:05:03 PM | 4.930 | 0 |
| 2024-09-09 | 1:09:24 PM | 4.930 | 0 |
| 2024-09-09 | 12:12:57 PM | 4.850 | 0 |
| 2024-09-09 | 11:29:02 AM | 4.850 | 0 |
| 2024-09-09 | 11:14:01 AM | 4.850 | 0 |