ING Knock-Out GOOG/ DE000NG8HG51 /
| 11/19/2024 4:50:42 PM | Chg. -0.120 | Volume | Bid4:51:02 PM | Ask4:51:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.460EUR | -0.82% | 0 Turnover: 0.000 |
14.480Bid Size: 20,000 | 14.490Ask Size: 20,000 | 14.700 | 14.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 4:50:42 PM | 14.460 | 0 |
| 11/19/2024 | 4:01:12 PM | 14.510 | 0 |
| 11/19/2024 | 2:49:32 PM | 14.640 | 0 |
| 11/19/2024 | 1:51:25 PM | 14.600 | 0 |
| 11/19/2024 | 12:57:07 PM | 14.680 | 0 |
| 11/19/2024 | 12:07:49 PM | 14.640 | 0 |
| 11/19/2024 | 11:08:13 AM | 14.700 | 0 |
| 11/19/2024 | 10:12:02 AM | 14.690 | 0 |
| 11/19/2024 | 9:30:50 AM | 14.650 | 0 |
| 11/19/2024 | 8:19:49 AM | 14.610 | 0 |
| 11/18/2024 | 7:39:05 PM | 14.580 | 0 |
| 11/18/2024 | 7:19:57 PM | 14.610 | 0 |
| 11/18/2024 | 6:32:31 PM | 14.650 | 0 |
All quotes in EUR
