| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:12:30 PM | 14.620 | 0 |
| 2024-11-15 | 2:29:19 PM | 14.540 | 0 |
| 2024-11-15 | 1:35:44 PM | 14.570 | 0 |
| 2024-11-15 | 12:49:33 PM | 14.540 | 0 |
| 2024-11-15 | 11:54:19 AM | 14.580 | 0 |
| 2024-11-15 | 11:01:06 AM | 14.620 | 0 |
| 2024-11-15 | 10:56:06 AM | 14.630 | 0 |
| 2024-11-15 | 10:11:29 AM | 14.580 | 0 |
| 2024-11-15 | 9:33:40 AM | 14.600 | 0 |
| 2024-11-15 | 9:19:23 AM | 14.610 | 0 |
| 2024-11-14 | 7:26:00 PM | 14.530 | 0 |
| 2024-11-14 | 7:22:14 PM | 14.540 | 0 |