ING Knock-Out GOOG/ DE000NG8HG51 /
| 2024-09-13 12:49:02 PM | Chg. -0.270 | Volume | Bid1:01:23 PM | Ask1:01:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.520EUR | -1.71% | 0 Turnover: 0.000 |
15.520Bid Size: 2,500 | 15.560Ask Size: 2,500 | 15.540 | 15.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:49:02 PM | 15.520 | 0 |
| 2024-09-13 | 12:02:13 PM | 15.530 | 0 |
| 2024-09-13 | 11:02:38 AM | 15.540 | 0 |
| 2024-09-13 | 10:16:21 AM | 15.530 | 0 |
| 2024-09-13 | 9:34:45 AM | 15.500 | 0 |
| 2024-09-13 | 9:20:06 AM | 15.540 | 0 |
| 2024-09-12 | 7:31:24 PM | 15.790 | 0 |
| 2024-09-12 | 6:39:56 PM | 15.850 | 0 |
| 2024-09-12 | 5:45:31 PM | 15.850 | 0 |
| 2024-09-12 | 4:48:48 PM | 15.860 | 0 |
| 2024-09-12 | 3:57:40 PM | 15.860 | 0 |
| 2024-09-12 | 3:49:21 PM | 15.820 | 0 |
| 2024-09-12 | 2:51:41 PM | 15.860 | 0 |
All quotes in EUR
