ING Knock-Out Genmab AS/ DE000NG8K1V8 /
| 02/08/2024 16:50:06 | Chg. -0.620 | Volume | Bid16:54:48 | Demandez à16:54:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.010EUR | -9.35% | 0 Chiffrre d'affaires: 0.000 |
-Bid taille: - | -Ask la taille: - | 6.520 | 6.010 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 16:50:06 | 6.010 | 0 |
| 02/08/2024 | 15:56:45 | 6.130 | 0 |
| 02/08/2024 | 15:31:39 | 6.320 | 0 |
| 02/08/2024 | 14:45:21 | 6.370 | 0 |
| 02/08/2024 | 13:54:16 | 6.310 | 0 |
| 02/08/2024 | 13:02:01 | 6.300 | 0 |
| 02/08/2024 | 12:08:41 | 6.370 | 0 |
| 02/08/2024 | 11:12:58 | 6.470 | 0 |
| 02/08/2024 | 10:22:43 | 6.520 | 0 |
| 02/08/2024 | 09:46:19 | 6.470 | 0 |
| 02/08/2024 | 09:31:21 | 6.320 | 0 |
| 01/08/2024 | 16:41:14 | 6.630 | 0 |
| 01/08/2024 | 15:54:36 | 6.650 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
