| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:34:35 PM | 6.460 | 0 |
| 2024-07-31 | 1:45:34 PM | 6.630 | 0 |
| 2024-07-31 | 1:00:00 PM | 6.600 | 0 |
| 2024-07-31 | 12:05:04 PM | 6.620 | 0 |
| 2024-07-31 | 11:13:23 AM | 6.620 | 0 |
| 2024-07-31 | 10:13:21 AM | 6.600 | 0 |
| 2024-07-31 | 9:30:52 AM | 6.550 | 0 |
| 2024-07-30 | 4:37:57 PM | 6.440 | 0 |
| 2024-07-30 | 3:55:12 PM | 6.570 | 0 |
| 2024-07-30 | 2:52:18 PM | 6.530 | 0 |