| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:29:29 PM | 6.530 | 0 |
| 2024-08-01 | 2:35:42 PM | 6.600 | 0 |
| 2024-08-01 | 1:39:48 PM | 6.630 | 0 |
| 2024-08-01 | 12:49:00 PM | 6.610 | 0 |
| 2024-08-01 | 11:53:19 AM | 6.550 | 0 |
| 2024-08-01 | 11:05:44 AM | 6.590 | 0 |
| 2024-08-01 | 10:14:03 AM | 6.570 | 0 |
| 2024-08-01 | 9:31:44 AM | 6.690 | 0 |
| 2024-08-01 | 9:18:25 AM | 6.670 | 0 |
| 2024-07-31 | 4:44:46 PM | 6.520 | 0 |
| 2024-07-31 | 4:40:30 PM | 6.520 | 0 |
| 2024-07-31 | 3:49:49 PM | 6.400 | 0 |
| 2024-07-31 | 3:26:10 PM | 6.500 | 0 |