ING Knock-Out DSM – Firmenich AG/ DE000NG8KR87 /
| 2024-11-07 7:39:26 PM | Chg. +0.060 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | +1.88% | 0 Turnover: 0.000 |
3.280Bid Size: 2,500 | 3.400Ask Size: 2,500 | 3.380 | 3.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:39:26 PM | 3.260 | 0 |
| 2024-11-07 | 6:43:15 PM | 3.250 | 0 |
| 2024-11-07 | 5:44:55 PM | 3.280 | 0 |
| 2024-11-07 | 4:50:23 PM | 3.300 | 0 |
| 2024-11-07 | 4:00:35 PM | 3.300 | 0 |
| 2024-11-07 | 2:51:45 PM | 3.360 | 0 |
| 2024-11-07 | 2:00:03 PM | 3.380 | 0 |
| 2024-11-07 | 1:10:08 PM | 3.320 | 0 |
| 2024-11-07 | 12:59:46 PM | 3.300 | 0 |
| 2024-11-07 | 12:12:00 PM | 3.300 | 0 |
| 2024-11-07 | 11:23:25 AM | 3.250 | 0 |
| 2024-11-07 | 10:24:35 AM | 3.240 | 0 |
| 2024-11-07 | 9:35:25 AM | 3.080 | 0 |
All quotes in EUR
