| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:30:44 AM | 1.500 | 0 |
| 2024-08-29 | 7:27:30 PM | 1.430 | 0 |
| 2024-08-29 | 7:23:31 PM | 1.430 | 0 |
| 2024-08-29 | 6:24:07 PM | 1.400 | 0 |
| 2024-08-29 | 5:27:37 PM | 1.540 | 0 |
| 2024-08-29 | 4:36:19 PM | 1.550 | 0 |
| 2024-08-29 | 4:33:51 PM | 1.550 | 0 |
| 2024-08-29 | 3:59:29 PM | 1.560 | 0 |
| 2024-08-29 | 3:53:10 PM | 1.600 | 0 |
| 2024-08-29 | 3:02:50 PM | 1.550 | 0 |
| 2024-08-29 | 2:01:25 PM | 1.560 | 0 |
| 2024-08-29 | 1:00:46 PM | 1.560 | 0 |
| 2024-08-29 | 12:12:38 PM | 1.540 | 0 |