ING Knock-Out DSM – Firmenich AG/ DE000NG8KR95 /
| 11/7/2024 7:25:08 PM | Chg. +0.060 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.540EUR | +1.72% | 0 Turnover: 0.000 |
3.560Bid Size: 2,500 | 3.680Ask Size: 2,500 | 3.640 | 3.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 7:25:08 PM | 3.540 | 0 |
| 11/7/2024 | 7:12:16 PM | 3.540 | 0 |
| 11/7/2024 | 6:22:59 PM | 3.540 | 0 |
| 11/7/2024 | 5:29:31 PM | 3.600 | 0 |
| 11/7/2024 | 4:40:14 PM | 3.590 | 0 |
| 11/7/2024 | 3:49:11 PM | 3.570 | 0 |
| 11/7/2024 | 3:20:18 PM | 3.580 | 0 |
| 11/7/2024 | 2:21:15 PM | 3.630 | 0 |
| 11/7/2024 | 1:33:14 PM | 3.640 | 0 |
| 11/7/2024 | 12:57:49 PM | 3.580 | 0 |
| 11/7/2024 | 12:47:54 PM | 3.560 | 0 |
| 11/7/2024 | 11:59:41 AM | 3.570 | 0 |
| 11/7/2024 | 11:10:14 AM | 3.540 | 0 |
All quotes in EUR
