ING Knock-Out DSM – Firmenich AG/ DE000NG8KR95 /
| 8/30/2024 7:25:06 PM | Chg. +0.040 | Volume | Bid9:33:02 PM | Ask9:33:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.750EUR | +2.34% | 0 Turnover: 0.000 |
1.730Bid Size: 2,500 | 1.850Ask Size: 2,500 | 1.810 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:25:06 PM | 1.750 | 0 |
| 8/30/2024 | 6:33:17 PM | 1.770 | 0 |
| 8/30/2024 | 5:45:05 PM | 1.740 | 0 |
| 8/30/2024 | 4:50:24 PM | 1.780 | 0 |
| 8/30/2024 | 3:46:10 PM | 1.760 | 0 |
| 8/30/2024 | 3:24:42 PM | 1.760 | 0 |
| 8/30/2024 | 2:28:41 PM | 1.730 | 0 |
| 8/30/2024 | 1:38:13 PM | 1.760 | 0 |
| 8/30/2024 | 12:37:02 PM | 1.790 | 0 |
| 8/30/2024 | 11:51:33 AM | 1.790 | 0 |
| 8/30/2024 | 10:58:53 AM | 1.810 | 0 |
| 8/30/2024 | 10:11:48 AM | 1.790 | 0 |
| 8/30/2024 | 9:34:16 AM | 1.790 | 0 |
All quotes in EUR
