| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 10:12:26 AM | 3.510 | 0 |
| 2024-11-07 | 9:24:59 AM | 3.390 | 0 |
| 2024-11-07 | 9:17:30 AM | 3.420 | 0 |
| 2024-11-06 | 7:29:21 PM | 3.480 | 0 |
| 2024-11-06 | 6:33:27 PM | 3.500 | 0 |
| 2024-11-06 | 5:41:03 PM | 3.500 | 0 |
| 2024-11-06 | 4:48:21 PM | 3.520 | 0 |
| 2024-11-06 | 4:10:14 PM | 3.520 | 0 |
| 2024-11-06 | 3:56:03 PM | 3.550 | 0 |
| 2024-11-06 | 3:46:40 PM | 3.490 | 0 |
| 2024-11-06 | 3:39:25 PM | 3.470 | 0 |
| 2024-11-06 | 2:52:02 PM | 3.390 | 0 |
| 2024-11-06 | 1:56:28 PM | 3.300 | 0 |