ING Knock-Out DSM – Firmenich AG/ DE000NG8G032 /
| 7/25/2024 7:34:57 PM | Chg. +0.050 | Volume | Bid10:21:11 AM | Ask10:21:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | +2.44% | 0 Turnover: 0.000 |
2.140Bid Size: 12,500 | 2.160Ask Size: 12,500 | 2.280 | 2.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:34:57 PM | 2.100 | 0 |
| 7/25/2024 | 6:29:30 PM | 2.090 | 0 |
| 7/25/2024 | 5:37:51 PM | 2.100 | 0 |
| 7/25/2024 | 4:49:34 PM | 2.230 | 0 |
| 7/25/2024 | 3:51:04 PM | 2.200 | 0 |
| 7/25/2024 | 3:36:03 PM | 2.220 | 0 |
| 7/25/2024 | 2:45:12 PM | 2.240 | 0 |
| 7/25/2024 | 1:46:24 PM | 2.250 | 0 |
| 7/25/2024 | 12:50:55 PM | 2.280 | 0 |
| 7/25/2024 | 11:51:32 AM | 2.250 | 0 |
| 7/25/2024 | 10:57:59 AM | 2.190 | 0 |
| 7/25/2024 | 10:10:39 AM | 2.200 | 0 |
| 7/25/2024 | 9:26:17 AM | 2.100 | 0 |
All quotes in EUR
