| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:34:08 PM | 2.660 | 0 |
| 2024-11-06 | 7:15:49 PM | 2.660 | 0 |
| 2024-11-06 | 6:27:35 PM | 2.680 | 0 |
| 2024-11-06 | 4:44:23 PM | 2.720 | 0 |
| 2024-11-06 | 4:17:35 PM | 2.710 | 0 |
| 2024-11-06 | 3:57:17 PM | 2.710 | 0 |
| 2024-11-06 | 3:41:17 PM | 2.660 | 0 |
| 2024-11-06 | 2:50:15 PM | 2.570 | 0 |
| 2024-11-06 | 1:57:47 PM | 2.480 | 0 |
| 2024-11-06 | 12:56:39 PM | 2.480 | 0 |
| 2024-11-06 | 12:43:10 PM | 2.440 | 0 |
| 2024-11-06 | 12:05:42 PM | 2.450 | 0 |
| 2024-11-06 | 11:11:06 AM | 2.420 | 0 |