ING Knock-Out BKNG/ DE000NG8Q049 /
| 7/29/2024 6:35:14 PM | Chg. -0.790 | Volume | Bid6:45:01 PM | Ask6:45:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.800EUR | -4.03% | 0 Turnover: 0.000 |
18.800Bid Size: 25,000 | 19.000Ask Size: 25,000 | 19.460 | 18.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 6:35:14 PM | 18.800 | 0 |
| 7/29/2024 | 5:34:09 PM | 19.140 | 0 |
| 7/29/2024 | 4:41:53 PM | 19.130 | 0 |
| 7/29/2024 | 4:29:09 PM | 19.060 | 0 |
| 7/29/2024 | 3:46:27 PM | 19.110 | 0 |
| 7/29/2024 | 3:39:16 PM | 19.460 | 0 |
| 7/29/2024 | 2:47:44 PM | 19.130 | 0 |
| 7/29/2024 | 1:54:06 PM | 19.030 | 0 |
| 7/29/2024 | 1:04:54 PM | 19.030 | 0 |
| 7/29/2024 | 12:06:23 PM | 18.990 | 0 |
| 7/29/2024 | 11:06:29 AM | 18.990 | 0 |
| 7/29/2024 | 10:11:21 AM | 18.890 | 0 |
| 7/29/2024 | 8:13:02 AM | 18.460 | 0 |
All quotes in EUR
