| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:02:01 PM | 7.690 | 0 |
| 2024-11-07 | 12:15:35 PM | 7.750 | 0 |
| 2024-11-07 | 11:16:05 AM | 7.730 | 0 |
| 2024-11-07 | 10:21:27 AM | 7.770 | 0 |
| 2024-11-07 | 9:20:27 AM | 7.760 | 0 |
| 2024-11-06 | 7:33:36 PM | 7.680 | 0 |
| 2024-11-06 | 7:15:37 PM | 7.860 | 0 |
| 2024-11-06 | 6:18:27 PM | 8.220 | 0 |
| 2024-11-06 | 5:29:50 PM | 8.220 | 0 |
| 2024-11-06 | 4:42:12 PM | 8.170 | 0 |
| 2024-11-06 | 4:10:28 PM | 8.360 | 0 |
| 2024-11-06 | 4:01:32 PM | 8.150 | 0 |
| 2024-11-06 | 3:38:59 PM | 7.850 | 0 |