| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:39:07 PM | 17.570 | 0 |
| 2024-08-30 | 4:44:13 PM | 17.180 | 0 |
| 2024-08-30 | 3:50:46 PM | 17.290 | 0 |
| 2024-08-30 | 2:52:22 PM | 17.190 | 0 |
| 2024-08-30 | 1:54:49 PM | 17.230 | 0 |
| 2024-08-30 | 1:01:38 PM | 17.310 | 0 |
| 2024-08-30 | 12:02:15 PM | 17.350 | 0 |
| 2024-08-30 | 11:03:34 AM | 17.400 | 0 |
| 2024-08-30 | 10:16:21 AM | 17.370 | 0 |
| 2024-08-30 | 9:32:49 AM | 17.710 | 0 |
| 2024-08-29 | 7:40:44 PM | 17.320 | 0 |
| 2024-08-29 | 6:30:27 PM | 17.280 | 0 |
| 2024-08-29 | 5:33:39 PM | 17.480 | 0 |