ING Knock-Out ARRD/ DE000NG8HP19 /
| 2024-07-30 1:49:25 PM | Chg. +0.310 | Volume | Bid2:41:06 PM | Ask2:41:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.710EUR | +0.93% | 0 Turnover: 0.000 |
33.720Bid Size: 20,000 | 33.740Ask Size: 20,000 | 33.710 | 33.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:49:25 PM | 33.710 | 0 |
| 2024-07-30 | 1:01:11 PM | 33.710 | 0 |
| 2024-07-30 | 12:11:12 PM | 33.670 | 0 |
| 2024-07-30 | 11:10:43 AM | 33.570 | 0 |
| 2024-07-30 | 10:54:12 AM | 33.600 | 0 |
| 2024-07-30 | 10:25:42 AM | 33.540 | 0 |
| 2024-07-30 | 9:19:02 AM | 33.540 | 0 |
| 2024-07-29 | 7:29:46 PM | 33.400 | 0 |
| 2024-07-29 | 7:24:00 PM | 33.280 | 0 |
| 2024-07-29 | 6:34:37 PM | 33.280 | 0 |
| 2024-07-29 | 4:46:51 PM | 33.490 | 0 |
| 2024-07-29 | 4:36:01 PM | 33.510 | 0 |
| 2024-07-29 | 3:45:40 PM | 33.380 | 0 |
All quotes in EUR
