| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:51:27 PM | 34.210 | 0 |
| 2024-09-04 | 4:48:57 PM | 34.210 | 0 |
| 2024-09-04 | 3:46:04 PM | 34.220 | 0 |
| 2024-09-04 | 3:35:27 PM | 34.170 | 0 |
| 2024-09-04 | 2:45:35 PM | 34.310 | 0 |
| 2024-09-04 | 1:52:31 PM | 34.340 | 0 |
| 2024-09-04 | 12:57:58 PM | 34.250 | 0 |
| 2024-09-04 | 12:04:03 PM | 34.280 | 0 |
| 2024-09-04 | 11:12:44 AM | 34.320 | 0 |
| 2024-09-04 | 10:23:37 AM | 34.260 | 0 |
| 2024-09-04 | 9:33:46 AM | 34.310 | 0 |
| 2024-09-03 | 7:36:47 PM | 34.000 | 0 |
| 2024-09-03 | 7:16:29 PM | 33.960 | 0 |