| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:29:48 PM | 30.920 | 0 |
| 2024-10-07 | 6:56:59 PM | 30.940 | 0 |
| 2024-10-07 | 6:05:46 PM | 30.950 | 0 |
| 2024-10-07 | 5:07:17 PM | 31.160 | 0 |
| 2024-10-07 | 4:14:07 PM | 31.130 | 0 |
| 2024-10-07 | 3:45:28 PM | 31.220 | 0 |
| 2024-10-07 | 3:31:45 PM | 31.290 | 0 |
| 2024-10-07 | 3:02:12 PM | 31.250 | 0 |
| 2024-10-07 | 2:14:25 PM | 31.210 | 0 |
| 2024-10-07 | 1:13:50 PM | 31.240 | 0 |
| 2024-10-07 | 12:20:14 PM | 31.290 | 0 |
| 2024-10-07 | 11:20:40 AM | 31.270 | 0 |
| 2024-10-07 | 10:23:41 AM | 31.300 | 0 |