ING Knock-Out ARRD/ DE000NG8HPX4 /
| 2024-07-30 11:26:30 AM | Chg. +0.300 | Volume | Bid11:59:39 AM | Ask11:59:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.460EUR | +1.03% | 0 Turnover: 0.000 |
29.460Bid Size: 20,000 | 29.480Ask Size: 20,000 | 29.460 | 29.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:26:30 AM | 29.460 | 0 |
| 2024-07-30 | 11:04:39 AM | 29.440 | 0 |
| 2024-07-30 | 10:25:35 AM | 29.420 | 0 |
| 2024-07-30 | 9:24:02 AM | 29.340 | 0 |
| 2024-07-29 | 7:26:58 PM | 29.160 | 0 |
| 2024-07-29 | 6:35:44 PM | 29.160 | 0 |
| 2024-07-29 | 5:36:56 PM | 29.300 | 0 |
| 2024-07-29 | 4:35:21 PM | 29.390 | 0 |
| 2024-07-29 | 4:23:33 PM | 29.320 | 0 |
| 2024-07-29 | 3:57:40 PM | 29.310 | 0 |
| 2024-07-29 | 3:34:34 PM | 29.300 | 0 |
| 2024-07-29 | 2:48:04 PM | 29.190 | 0 |
| 2024-07-29 | 1:59:26 PM | 29.220 | 0 |
All quotes in EUR
