| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:29:43 AM | 26.530 | 0 |
| 11/12/2024 | 9:25:19 AM | 26.490 | 0 |
| 11/11/2024 | 7:33:59 PM | 26.080 | 0 |
| 11/11/2024 | 7:22:49 PM | 26.100 | 0 |
| 11/11/2024 | 6:21:37 PM | 25.960 | 0 |
| 11/11/2024 | 5:22:44 PM | 26.220 | 0 |
| 11/11/2024 | 4:36:30 PM | 26.170 | 0 |
| 11/11/2024 | 4:15:31 PM | 26.180 | 0 |
| 11/11/2024 | 3:50:25 PM | 26.140 | 0 |
| 11/11/2024 | 3:40:25 PM | 26.120 | 0 |
| 11/11/2024 | 2:51:40 PM | 26.240 | 0 |
| 11/11/2024 | 2:04:08 PM | 26.280 | 0 |
| 11/11/2024 | 1:05:27 PM | 26.210 | 0 |