ING Knock-Out ARRD/ DE000NG8HPX4 /
| 7/30/2024 4:45:01 PM | Chg. +0.310 | Volume | Bid5:36:43 PM | Ask5:36:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.470EUR | +1.06% | 0 Turnover: 0.000 |
29.420Bid Size: 2,000 | 29.720Ask Size: 2,000 | 29.610 | 29.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:45:01 PM | 29.470 | 0 |
| 7/30/2024 | 3:48:11 PM | 29.370 | 0 |
| 7/30/2024 | 3:04:14 PM | 29.610 | 0 |
| 7/30/2024 | 2:07:08 PM | 29.610 | 0 |
| 7/30/2024 | 1:11:51 PM | 29.570 | 0 |
| 7/30/2024 | 12:16:15 PM | 29.590 | 0 |
| 7/30/2024 | 11:26:30 AM | 29.460 | 0 |
| 7/30/2024 | 11:04:39 AM | 29.440 | 0 |
| 7/30/2024 | 10:25:35 AM | 29.420 | 0 |
| 7/30/2024 | 9:24:02 AM | 29.340 | 0 |
| 7/29/2024 | 7:26:58 PM | 29.160 | 0 |
| 7/29/2024 | 6:35:44 PM | 29.160 | 0 |
| 7/29/2024 | 5:36:56 PM | 29.300 | 0 |
All quotes in EUR
