| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:00:13 PM | 30.380 | 0 |
| 2024-08-13 | 12:18:39 PM | 30.290 | 0 |
| 2024-08-13 | 12:00:39 PM | 30.290 | 0 |
| 2024-08-13 | 11:09:32 AM | 30.290 | 0 |
| 2024-08-13 | 10:20:18 AM | 30.220 | 0 |
| 2024-08-13 | 9:30:29 AM | 30.200 | 0 |
| 2024-08-13 | 8:40:04 AM | 29.910 | 0 |
| 2024-08-12 | 7:31:32 PM | 29.950 | 0 |
| 2024-08-12 | 6:46:15 PM | 29.950 | 0 |
| 2024-08-12 | 5:44:48 PM | 29.910 | 0 |
| 2024-08-12 | 4:50:59 PM | 29.930 | 0 |
| 2024-08-12 | 3:48:10 PM | 29.950 | 0 |
| 2024-08-12 | 2:49:19 PM | 30.000 | 0 |