| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 12:04:33 PM | 26.130 | 0 |
| 2024-11-11 | 11:13:01 AM | 26.100 | 0 |
| 2024-11-11 | 10:13:49 AM | 25.960 | 0 |
| 2024-11-11 | 9:24:39 AM | 26.190 | 0 |
| 2024-11-11 | 9:22:18 AM | 26.160 | 0 |
| 2024-11-08 | 7:39:43 PM | 25.940 | 0 |
| 2024-11-08 | 6:39:25 PM | 25.940 | 0 |
| 2024-11-08 | 5:39:56 PM | 25.950 | 0 |
| 2024-11-08 | 4:50:19 PM | 26.220 | 0 |
| 2024-11-08 | 4:01:00 PM | 26.340 | 0 |
| 2024-11-08 | 3:12:44 PM | 26.190 | 0 |
| 2024-11-08 | 3:02:29 PM | 26.180 | 0 |
| 2024-11-08 | 2:01:32 PM | 26.140 | 0 |