ING Knock-Out Aperam S.A./ DE000NG9G5P6 /
| 2024-10-18 5:23:52 PM | Chg. +0.260 | Volume | Bid5:28:13 PM | Ask5:28:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.620EUR | +3.53% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 7.840 | 7.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:23:52 PM | 7.620 | 0 |
| 2024-10-18 | 4:35:44 PM | 7.780 | 0 |
| 2024-10-18 | 3:45:17 PM | 7.780 | 0 |
| 2024-10-18 | 3:38:38 PM | 7.760 | 0 |
| 2024-10-18 | 2:42:27 PM | 7.780 | 0 |
| 2024-10-18 | 1:57:07 PM | 7.780 | 0 |
| 2024-10-18 | 12:55:40 PM | 7.780 | 0 |
| 2024-10-18 | 12:05:21 PM | 7.800 | 0 |
| 2024-10-18 | 11:06:30 AM | 7.760 | 0 |
| 2024-10-18 | 10:11:34 AM | 7.700 | 0 |
| 2024-10-18 | 9:37:05 AM | 7.840 | 0 |
| 2024-10-18 | 9:25:18 AM | 7.780 | 0 |
| 2024-10-17 | 4:46:18 PM | 7.360 | 0 |
All quotes in EUR
