| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:54:50 PM | 8.730 | 0 |
| 2024-09-26 | 3:39:20 PM | 8.670 | 0 |
| 2024-09-26 | 3:38:53 PM | 8.690 | 0 |
| 2024-09-26 | 2:41:46 PM | 8.610 | 0 |
| 2024-09-26 | 1:56:15 PM | 8.590 | 0 |
| 2024-09-26 | 12:59:26 PM | 8.530 | 0 |
| 2024-09-26 | 12:12:48 PM | 8.490 | 0 |
| 2024-09-26 | 11:26:40 AM | 8.490 | 0 |
| 2024-09-26 | 11:20:23 AM | 8.510 | 0 |
| 2024-09-26 | 10:26:19 AM | 8.470 | 0 |
| 2024-09-26 | 9:19:28 AM | 8.210 | 0 |
| 2024-09-25 | 4:37:32 PM | 7.810 | 0 |
| 2024-09-25 | 3:46:48 PM | 7.830 | 0 |