ING Knock-Out Aperam S.A./ DE000NG9G5Q4 /
| 18/10/2024 16:44:10 | Chg. +0.420 | Volume | Bid17:28:13 | Ask17:28:13 | High | Low |
|---|---|---|---|---|---|---|
| 8.100EUR | +5.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 8.180 | 8.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:44:10 | 8.100 | 0 |
| 18/10/2024 | 15:57:29 | 8.180 | 0 |
| 18/10/2024 | 15:25:26 | 8.060 | 0 |
| 18/10/2024 | 14:33:53 | 8.080 | 0 |
| 18/10/2024 | 13:47:45 | 8.080 | 0 |
| 18/10/2024 | 13:01:27 | 8.100 | 0 |
| 18/10/2024 | 12:04:14 | 8.100 | 0 |
| 18/10/2024 | 11:12:49 | 8.060 | 0 |
| 18/10/2024 | 10:25:00 | 8.100 | 0 |
| 18/10/2024 | 09:50:45 | 8.120 | 0 |
| 18/10/2024 | 09:19:04 | 8.180 | 0 |
| 17/10/2024 | 16:47:33 | 7.680 | 0 |
| 17/10/2024 | 15:52:03 | 7.580 | 0 |
All quotes in EUR
