| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:44:48 PM | 8.990 | 0 |
| 2024-09-26 | 3:57:47 PM | 9.030 | 0 |
| 2024-09-26 | 3:49:17 PM | 8.990 | 0 |
| 2024-09-26 | 3:27:53 PM | 8.890 | 0 |
| 2024-09-26 | 2:38:11 PM | 8.850 | 0 |
| 2024-09-26 | 1:48:59 PM | 8.850 | 0 |
| 2024-09-26 | 12:54:19 PM | 8.810 | 0 |
| 2024-09-26 | 12:09:01 PM | 8.770 | 0 |
| 2024-09-26 | 11:20:07 AM | 8.810 | 0 |
| 2024-09-26 | 11:19:24 AM | 8.810 | 0 |
| 2024-09-26 | 10:19:32 AM | 8.750 | 0 |
| 2024-09-26 | 9:19:06 AM | 8.490 | 0 |
| 2024-09-25 | 4:39:31 PM | 8.110 | 0 |