ING Knock-Out Aperam S.A./ DE000NG9G5Q4 /
| 2024-09-27 4:42:52 PM | Chg. +0.270 | Volume | Bid5:29:42 PM | Ask5:29:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.200EUR | +3.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.300 | 9.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:42:52 PM | 9.200 | 0 |
| 2024-09-27 | 4:24:46 PM | 9.160 | 0 |
| 2024-09-27 | 3:47:51 PM | 9.020 | 0 |
| 2024-09-27 | 3:36:14 PM | 9.100 | 0 |
| 2024-09-27 | 2:54:02 PM | 9.120 | 0 |
| 2024-09-27 | 2:04:54 PM | 9.100 | 0 |
| 2024-09-27 | 1:04:13 PM | 9.120 | 0 |
| 2024-09-27 | 12:50:17 PM | 9.200 | 0 |
| 2024-09-27 | 12:10:02 PM | 9.140 | 0 |
| 2024-09-27 | 11:15:37 AM | 9.300 | 0 |
| 2024-09-27 | 10:25:42 AM | 9.280 | 0 |
| 2024-09-27 | 9:25:53 AM | 9.220 | 0 |
| 2024-09-26 | 5:29:49 PM | 8.930 | 0 |
All quotes in EUR
