ING Knock-Out Aperam S.A./ DE000NG80W53 /
2024-08-16 5:22:43 PM | Chg. +0.120 | Volume | Bid5:29:23 PM | Ask5:29:23 PM | High | Low |
---|---|---|---|---|---|---|
3.630EUR | +3.42% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.650 | 3.470 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-08-16 | 5:22:43 PM | 3.630 | 0 |
2024-08-16 | 4:35:16 PM | 3.550 | 0 |
2024-08-16 | 3:55:56 PM | 3.570 | 0 |
2024-08-16 | 2:47:42 PM | 3.650 | 0 |
2024-08-16 | 1:58:00 PM | 3.550 | 0 |
2024-08-16 | 1:10:52 PM | 3.510 | 0 |
2024-08-16 | 12:21:23 PM | 3.510 | 0 |
2024-08-16 | 11:20:09 AM | 3.470 | 0 |
2024-08-16 | 10:26:09 AM | 3.570 | 0 |
2024-08-16 | 9:20:57 AM | 3.590 | 0 |
2024-08-15 | 5:29:09 PM | 3.510 | 0 |
2024-08-15 | 5:09:18 PM | 3.450 | 0 |
2024-08-15 | 4:37:59 PM | 3.470 | 0 |
All quotes in EUR