| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:51:35 PM | 3.930 | 0 |
| 7/16/2024 | 3:48:02 PM | 4.110 | 0 |
| 7/16/2024 | 2:56:20 PM | 4.230 | 0 |
| 7/16/2024 | 2:10:37 PM | 4.090 | 0 |
| 7/16/2024 | 1:15:11 PM | 4.070 | 0 |
| 7/16/2024 | 12:16:58 PM | 3.970 | 0 |
| 7/16/2024 | 11:17:55 AM | 4.010 | 0 |
| 7/16/2024 | 10:19:00 AM | 3.990 | 0 |
| 7/16/2024 | 9:54:49 AM | 3.770 | 0 |
| 7/16/2024 | 9:35:32 AM | 3.730 | 0 |
| 7/15/2024 | 4:42:46 PM | 3.170 | 0 |
| 7/15/2024 | 3:49:24 PM | 3.290 | 0 |
| 7/15/2024 | 2:53:40 PM | 3.330 | 0 |