ING Knock-Out Aperam S.A./ DE000NG80W53 /
| 2024-07-17 5:28:00 PM | Chg. -0.280 | Volume | Bid2024-07-17 | Ask2024-07-17 | High | Low |
|---|---|---|---|---|---|---|
| 3.650EUR | -7.12% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.850 | 3.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:28:00 PM | 3.650 | 0 |
| 2024-07-17 | 4:39:55 PM | 3.670 | 0 |
| 2024-07-17 | 4:01:18 PM | 3.570 | 0 |
| 2024-07-17 | 3:00:15 PM | 3.650 | 0 |
| 2024-07-17 | 1:58:59 PM | 3.650 | 0 |
| 2024-07-17 | 1:58:39 PM | 3.670 | 0 |
| 2024-07-17 | 12:59:25 PM | 3.630 | 0 |
| 2024-07-17 | 12:00:27 PM | 3.590 | 0 |
| 2024-07-17 | 11:11:45 AM | 3.770 | 0 |
| 2024-07-17 | 10:39:19 AM | 3.850 | 0 |
| 2024-07-17 | 10:17:22 AM | 3.750 | 0 |
| 2024-07-17 | 9:30:28 AM | 3.690 | 0 |
| 2024-07-17 | 9:23:47 AM | 3.710 | 0 |
All quotes in EUR
