ING Knock-Out Aperam S.A./ DE000NG8XT64 /
| 17/07/2024 16:38:36 | Chg. -0.320 | Volume | Bid17:27:03 | Ask17:27:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | -6.99% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.440 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 16:38:36 | 4.260 | 0 |
| 17/07/2024 | 15:52:07 | 4.120 | 0 |
| 17/07/2024 | 15:33:51 | 4.180 | 0 |
| 17/07/2024 | 14:37:50 | 4.160 | 0 |
| 17/07/2024 | 13:54:17 | 4.260 | 0 |
| 17/07/2024 | 13:37:22 | 4.300 | 0 |
| 17/07/2024 | 12:47:10 | 4.200 | 0 |
| 17/07/2024 | 12:00:39 | 4.180 | 0 |
| 17/07/2024 | 11:14:30 | 4.320 | 0 |
| 17/07/2024 | 10:32:42 | 4.440 | 0 |
| 17/07/2024 | 10:17:55 | 4.380 | 0 |
| 17/07/2024 | 09:32:33 | 4.280 | 0 |
| 17/07/2024 | 09:25:34 | 4.260 | 0 |
All quotes in EUR
