| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:37:35 PM | 4.580 | 0 |
| 2024-07-16 | 4:00:47 PM | 4.660 | 0 |
| 2024-07-16 | 3:20:36 PM | 4.700 | 0 |
| 2024-07-16 | 2:31:53 PM | 4.660 | 0 |
| 2024-07-16 | 1:44:16 PM | 4.600 | 0 |
| 2024-07-16 | 12:56:53 PM | 4.600 | 0 |
| 2024-07-16 | 11:58:24 AM | 4.580 | 0 |
| 2024-07-16 | 10:59:46 AM | 4.580 | 0 |
| 2024-07-16 | 10:14:31 AM | 4.580 | 0 |
| 2024-07-16 | 9:51:30 AM | 4.300 | 0 |
| 2024-07-16 | 9:33:27 AM | 4.320 | 0 |
| 2024-07-15 | 5:28:35 PM | 3.760 | 0 |
| 2024-07-15 | 4:41:53 PM | 3.780 | 0 |