| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/07/2024 | 15:46:49 | 3.920 | 0 |
| 15/07/2024 | 14:41:28 | 3.980 | 0 |
| 15/07/2024 | 13:56:00 | 3.940 | 0 |
| 15/07/2024 | 13:23:17 | 3.900 | 0 |
| 15/07/2024 | 13:05:28 | 3.820 | 0 |
| 15/07/2024 | 12:09:30 | 3.720 | 0 |
| 15/07/2024 | 11:10:34 | 3.740 | 0 |
| 15/07/2024 | 10:22:58 | 3.720 | 0 |
| 15/07/2024 | 09:21:55 | 3.760 | 0 |
| 15/07/2024 | 09:20:27 | 3.760 | 0 |