ING Knock-Out Aperam S.A./ DE000NG8XT64 /
| 7/17/2024 4:38:36 PM | Chg. -0.320 | Volume | Bid5:27:03 PM | Ask5:27:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.260EUR | -6.99% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 4.440 | 4.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:38:36 PM | 4.260 | 0 |
| 7/17/2024 | 3:52:07 PM | 4.120 | 0 |
| 7/17/2024 | 3:33:51 PM | 4.180 | 0 |
| 7/17/2024 | 2:37:50 PM | 4.160 | 0 |
| 7/17/2024 | 1:54:17 PM | 4.260 | 0 |
| 7/17/2024 | 1:37:22 PM | 4.300 | 0 |
| 7/17/2024 | 12:47:10 PM | 4.200 | 0 |
| 7/17/2024 | 12:00:39 PM | 4.180 | 0 |
| 7/17/2024 | 11:14:30 AM | 4.320 | 0 |
| 7/17/2024 | 10:32:42 AM | 4.440 | 0 |
| 7/17/2024 | 10:17:55 AM | 4.380 | 0 |
| 7/17/2024 | 9:32:33 AM | 4.280 | 0 |
| 7/17/2024 | 9:25:34 AM | 4.260 | 0 |
All quotes in EUR
