ING Knock-Out Aperam S.A./ DE000NG8LH05 /
| 2024-07-17 5:28:37 PM | Chg. -0.340 | Volume | Bid2024-07-17 | Ask2024-07-17 | High | Low |
|---|---|---|---|---|---|---|
| 10.050EUR | -3.27% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 10.250 | 9.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:28:37 PM | 10.050 | 0 |
| 2024-07-17 | 4:42:07 PM | 10.070 | 0 |
| 2024-07-17 | 3:50:56 PM | 9.950 | 0 |
| 2024-07-17 | 3:35:58 PM | 9.950 | 0 |
| 2024-07-17 | 2:48:42 PM | 9.990 | 0 |
| 2024-07-17 | 1:56:00 PM | 10.070 | 0 |
| 2024-07-17 | 1:49:01 PM | 10.090 | 0 |
| 2024-07-17 | 12:48:57 PM | 10.010 | 0 |
| 2024-07-17 | 11:55:21 AM | 9.970 | 0 |
| 2024-07-17 | 11:09:41 AM | 10.170 | 0 |
| 2024-07-17 | 10:38:03 AM | 10.250 | 0 |
| 2024-07-17 | 10:16:43 AM | 10.150 | 0 |
| 2024-07-17 | 9:34:35 AM | 10.130 | 0 |
All quotes in EUR
